시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
9,060 |
100 |
+1.11% |
6,408,979 |
57,573,523,270 |
| 2024.03.25 |
8,960 |
120 |
-1.33% |
5,452,858 |
49,063,705,400 |
| 2024.03.22 |
9,080 |
230 |
+2.59% |
10,743,848 |
96,520,492,240 |
| 2024.03.21 |
8,850 |
40 |
+0.45% |
7,128,016 |
62,767,084,300 |
| 2024.03.20 |
8,810 |
120 |
+1.38% |
8,603,239 |
75,991,090,290 |
| 2024.03.19 |
8,690 |
310 |
-3.45% |
12,435,815 |
108,275,751,530 |
| 2024.03.18 |
9,000 |
150 |
+1.69% |
13,398,858 |
120,346,469,200 |
| 2024.03.15 |
8,850 |
160 |
-1.78% |
30,511,180 |
276,754,452,800 |
| 2024.03.14 |
9,010 |
1,050 |
+13.19% |
58,663,365 |
518,657,013,230 |
| 2024.03.13 |
7,960 |
110 |
-1.37% |
4,689,064 |
37,634,055,690 |