시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
7,730 |
20 |
+0.25% |
3,553,244 |
27,498,934,760 |
| 2024.03.05 |
7,710 |
90 |
+1.18% |
4,210,333 |
32,554,588,060 |
| 2024.03.04 |
7,620 |
280 |
-3.55% |
7,429,404 |
57,445,886,250 |
| 2024.02.29 |
7,900 |
120 |
-1.50% |
7,082,743 |
56,186,793,220 |
| 2024.02.28 |
8,020 |
350 |
+4.56% |
12,807,454 |
101,645,758,050 |
| 2024.02.27 |
7,670 |
260 |
+3.50% |
8,126,638 |
61,946,767,260 |
| 2024.02.26 |
7,410 |
20 |
-0.27% |
3,158,804 |
23,321,060,220 |
| 2024.02.23 |
7,430 |
60 |
-0.81% |
2,980,227 |
22,238,604,140 |
| 2024.02.22 |
7,490 |
30 |
+0.40% |
4,007,531 |
30,080,904,370 |
| 2024.02.21 |
7,460 |
210 |
+2.89% |
6,118,650 |
45,574,524,230 |