시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
7,590 |
70 |
+0.93% |
3,746,372 |
28,422,700,730 |
| 2024.01.19 |
7,520 |
400 |
+5.61% |
5,666,182 |
42,055,456,290 |
| 2024.01.18 |
7,120 |
70 |
+0.99% |
3,046,971 |
21,830,432,810 |
| 2024.01.17 |
7,050 |
100 |
-1.40% |
3,144,422 |
22,300,148,820 |
| 2024.01.16 |
7,150 |
200 |
-2.73% |
2,518,719 |
18,151,998,990 |
| 2024.01.15 |
7,350 |
180 |
+2.51% |
2,461,346 |
17,940,315,570 |
| 2024.01.12 |
7,170 |
10 |
+0.13% |
2,210,072 |
15,890,825,530 |
| 2024.01.11 |
7,160 |
160 |
-2.19% |
4,016,043 |
29,053,214,590 |
| 2024.01.10 |
7,320 |
10 |
+0.13% |
2,371,832 |
17,362,116,560 |
| 2024.01.09 |
7,310 |
170 |
-2.28% |
4,495,757 |
33,165,973,690 |