시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
7,590 |
90 |
+1.20% |
2,429,660 |
18,325,857,260 |
| 2023.12.26 |
7,500 |
0 |
0.00% |
2,888,067 |
21,638,546,360 |
| 2023.12.22 |
7,500 |
20 |
-0.27% |
2,746,039 |
20,627,166,700 |
| 2023.12.21 |
7,520 |
150 |
-1.96% |
4,037,940 |
30,425,525,000 |
| 2023.12.20 |
7,670 |
110 |
+1.45% |
4,466,150 |
34,393,906,980 |
| 2023.12.19 |
7,560 |
50 |
+0.66% |
4,229,396 |
31,967,717,290 |
| 2023.12.18 |
7,510 |
450 |
-5.66% |
13,623,136 |
102,127,440,040 |
| 2023.12.15 |
7,960 |
30 |
-0.38% |
3,286,850 |
26,234,820,700 |
| 2023.12.14 |
7,990 |
130 |
+1.65% |
5,423,883 |
43,075,493,080 |
| 2023.12.13 |
7,860 |
150 |
-1.88% |
2,542,951 |
20,050,632,540 |