시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.22 1,755 10 -0.57% 121,264 212,330,685
2020.01.21 1,765 5 +0.28% 155,356 272,759,970
2020.01.20 1,760 45 -2.49% 241,311 428,992,795
2020.01.17 1,805 5 -0.28% 181,503 330,241,590
2020.01.16 1,810 40 -2.16% 653,787 1,212,413,895
2020.01.15 1,850 10 +0.54% 488,201 896,635,610
2020.01.14 1,840 45 +2.51% 284,452 511,150,150
2020.01.13 1,795 45 -2.45% 327,574 593,217,545
2020.01.10 1,840 100 +5.75% 1,028,631 1,864,412,035
2020.01.09 1,740 65 +3.88% 464,685 805,013,500
12345678910