| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 745 | 4 | +0.53% | 116,517 | 86,631,013 |
| 2024.04.23 | 741 | 1 | -0.14% | 115,939 | 85,872,844 |
| 2024.04.22 | 742 | 2 | -0.27% | 141,497 | 104,763,997 |
| 2024.04.19 | 744 | 11 | -1.46% | 293,995 | 218,660,915 |
| 2024.04.18 | 755 | 9 | +1.20% | 175,652 | 132,023,842 |
| 2024.04.17 | 746 | 5 | -0.67% | 254,619 | 191,437,572 |
| 2024.04.16 | 751 | 9 | -1.19% | 133,951 | 100,767,301 |
| 2024.04.15 | 760 | 2 | -0.27% | 290,324 | 219,033,300 |
| 2024.04.12 | 762 | 4 | +0.52% | 133,335 | 101,702,838 |
| 2024.04.11 | 758 | 14 | -1.82% | 180,712 | 137,996,317 |