| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 870 | 15 | -1.70% | 280,544 | 244,297,885 |
| 2023.12.11 | 885 | 1 | +0.11% | 133,105 | 118,115,946 |
| 2023.12.08 | 884 | 11 | +1.26% | 166,147 | 146,385,449 |
| 2023.12.07 | 873 | 12 | -1.36% | 143,046 | 125,629,740 |
| 2023.12.06 | 885 | 10 | +1.14% | 198,131 | 173,655,574 |
| 2023.12.05 | 875 | 23 | -2.57% | 416,648 | 372,802,388 |
| 2023.12.04 | 898 | 12 | +1.35% | 299,644 | 268,936,985 |
| 2023.12.01 | 886 | 9 | +1.02% | 692,112 | 618,020,784 |
| 2023.11.30 | 877 | 12 | +1.38% | 147,252 | 128,618,064 |
| 2023.11.29 | 865 | 7 | +0.81% | 230,133 | 197,580,414 |