| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 824 | 11 | -1.32% | 146,606 | 121,114,137 |
| 2024.03.22 | 835 | 13 | +1.58% | 212,432 | 176,642,013 |
| 2024.03.21 | 822 | 16 | +1.98% | 330,237 | 270,138,866 |
| 2024.03.20 | 806 | 79 | -8.93% | 2,565,282 | 2,060,472,226 |
| 2024.03.19 | 885 | 18 | -2.00% | 443,355 | 390,097,303 |
| 2024.03.18 | 903 | 7 | -0.77% | 130,988 | 118,312,181 |
| 2024.03.15 | 910 | 1 | -0.11% | 271,096 | 244,631,723 |
| 2024.03.14 | 911 | 3 | +0.33% | 162,439 | 147,885,276 |
| 2024.03.13 | 908 | 5 | -0.55% | 145,917 | 133,740,002 |
| 2024.03.12 | 913 | 10 | +1.10% | 323,462 | 295,392,138 |