| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 903 | 8 | -0.88% | 720,964 | 649,386,887 |
| 2024.03.08 | 911 | 15 | -1.62% | 169,339 | 155,171,503 |
| 2024.03.07 | 926 | 19 | -2.02% | 168,756 | 157,303,934 |
| 2024.03.06 | 945 | 13 | +1.39% | 164,665 | 154,089,338 |
| 2024.03.05 | 932 | 29 | -3.02% | 272,850 | 256,804,479 |
| 2024.03.04 | 961 | 15 | +1.58% | 349,276 | 332,211,086 |
| 2024.02.29 | 946 | 4 | -0.43% | 203,698 | 192,413,196 |
| 2024.02.28 | 950 | 2 | -0.22% | 239,454 | 228,659,180 |
| 2024.02.27 | 952 | 6 | -0.63% | 522,078 | 493,917,516 |
| 2024.02.26 | 958 | 7 | +0.73% | 262,282 | 248,827,744 |