시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
7,100 |
50 |
+0.70% |
34,553 |
244,131,710 |
| 2024.07.25 |
7,050 |
150 |
+2.17% |
67,098 |
462,420,830 |
| 2024.07.24 |
6,900 |
620 |
-8.25% |
180,852 |
1,283,413,780 |
| 2024.07.23 |
7,520 |
20 |
-0.27% |
37,379 |
285,778,010 |
| 2024.07.22 |
7,540 |
170 |
-2.21% |
36,578 |
273,466,520 |
| 2024.07.19 |
7,710 |
140 |
-1.79% |
48,020 |
368,620,720 |
| 2024.07.18 |
7,850 |
80 |
-1.01% |
44,353 |
345,305,710 |
| 2024.07.17 |
7,930 |
130 |
-1.62% |
60,959 |
492,445,810 |
| 2024.07.16 |
8,060 |
110 |
-1.35% |
52,464 |
419,322,490 |
| 2024.07.15 |
8,170 |
40 |
+0.49% |
80,486 |
655,617,400 |