시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 8,450 180 -2.09% 111,027 947,568,540
2024.06.14 8,630 460 +5.63% 185,850 1,567,696,820
2024.06.13 8,170 80 -0.97% 91,461 755,353,460
2024.06.12 8,250 40 +0.48% 59,121 488,973,770
2024.06.11 8,210 30 +0.36% 92,451 763,816,340
2024.06.10 8,180 340 +4.33% 79,743 644,299,500
2024.06.07 7,840 20 -0.26% 29,603 232,955,000
2024.06.05 7,860 30 +0.38% 33,587 264,021,290
2024.06.04 7,830 40 +0.51% 271,321 2,202,212,530
2024.06.03 7,790 10 +0.12% 12,886 100,607,400
12345678910