시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.26 1,018 68 +7.15% 3,464,028 3,493,087,125
2024.02.23 950 13 -1.35% 1,094,707 1,039,048,344
2024.02.22 963 12 -1.24% 778,776 757,013,866
2024.02.21 975 25 -2.50% 1,470,497 1,443,729,898
2024.02.20 1,000 9 -0.90% 1,786,754 1,809,460,645
2024.02.19 1,009 20 -1.95% 1,095,586 1,104,438,647
2024.02.16 1,029 9 -0.87% 1,585,045 1,616,235,402
2024.02.15 1,038 22 -2.08% 1,676,156 1,729,674,279
2024.02.14 1,060 14 -1.31% 3,048,273 3,164,925,386
2024.02.13 1,074 167 +18.41% 13,201,164 13,935,179,004
12345678910