시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
545 |
40 |
-6.84% |
6,400,970 |
3,547,153,346 |
| 2024.04.04 |
585 |
52 |
-8.17% |
6,865,626 |
4,108,828,380 |
| 2024.04.03 |
637 |
48 |
-7.01% |
11,411,299 |
7,089,922,605 |
| 2024.04.02 |
685 |
2 |
+0.29% |
51,420,279 |
40,133,877,601 |
| 2024.04.01 |
683 |
157 |
+29.84% |
22,038,373 |
14,616,607,487 |
| 2024.03.29 |
526 |
27 |
-4.89% |
4,590,473 |
2,478,029,097 |
| 2024.03.28 |
553 |
17 |
-2.99% |
3,243,605 |
1,804,025,678 |
| 2024.03.27 |
570 |
28 |
-4.69% |
4,017,704 |
2,330,903,043 |
| 2024.03.26 |
598 |
30 |
-4.78% |
8,430,359 |
5,383,344,340 |
| 2024.03.25 |
628 |
73 |
-10.42% |
14,476,172 |
8,899,552,444 |