시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.21 30,300 0 0.00% 50,553 1,534,928,950
2020.09.18 30,300 100 -0.33% 81,530 2,473,613,550
2020.09.17 30,400 450 -1.46% 131,443 4,011,036,800
2020.09.16 30,850 150 +0.49% 104,531 3,223,227,100
2020.09.15 30,700 50 -0.16% 95,957 2,937,881,650
2020.09.14 30,750 250 +0.82% 96,307 2,963,955,900
2020.09.11 30,500 0 0.00% 108,518 3,295,419,200
2020.09.10 30,500 200 +0.66% 146,563 4,475,322,350
2020.09.09 30,300 400 -1.30% 111,102 3,369,764,600
2020.09.08 30,700 100 +0.33% 192,017 5,967,706,350
12345678910