시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
62,800 |
900 |
+1.45% |
227,863 |
14,148,559,700 |
| 2024.03.29 |
61,900 |
900 |
-1.44% |
259,242 |
16,078,778,800 |
| 2024.03.28 |
62,800 |
1,000 |
-1.57% |
193,729 |
12,274,714,500 |
| 2024.03.27 |
63,800 |
900 |
-1.40% |
192,790 |
12,345,619,600 |
| 2024.03.26 |
64,700 |
700 |
-1.08% |
230,697 |
14,937,937,400 |
| 2024.03.25 |
65,400 |
1,000 |
-1.51% |
168,868 |
11,085,820,900 |
| 2024.03.22 |
66,400 |
900 |
+1.37% |
193,889 |
12,805,472,000 |
| 2024.03.21 |
65,500 |
400 |
-0.61% |
236,352 |
15,541,123,400 |
| 2024.03.20 |
65,900 |
300 |
+0.45% |
292,215 |
19,315,965,300 |
| 2024.03.19 |
65,600 |
700 |
-1.06% |
286,797 |
18,820,103,800 |