시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
63,900 |
0 |
0.00% |
136,815 |
8,743,413,500 |
| 2024.02.22 |
63,900 |
300 |
+0.47% |
152,689 |
9,765,037,800 |
| 2024.02.21 |
63,600 |
100 |
+0.15% |
267,258 |
17,131,957,800 |
| 2024.02.20 |
63,500 |
200 |
-0.32% |
187,183 |
11,842,959,500 |
| 2024.02.19 |
63,700 |
700 |
+1.11% |
202,838 |
12,809,723,000 |
| 2024.02.16 |
63,000 |
600 |
+0.96% |
205,305 |
12,948,281,600 |
| 2024.02.15 |
62,400 |
500 |
-0.80% |
247,893 |
15,551,896,900 |
| 2024.02.14 |
62,900 |
200 |
+0.31% |
320,027 |
20,105,980,400 |
| 2024.02.13 |
62,700 |
4,700 |
-6.98% |
911,289 |
57,791,168,000 |
| 2024.02.08 |
67,400 |
500 |
-0.74% |
222,886 |
15,125,540,500 |