시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
70,500 |
100 |
+0.14% |
125,210 |
8,900,587,100 |
| 2024.01.25 |
70,400 |
800 |
+1.14% |
115,492 |
8,064,443,700 |
| 2024.01.24 |
69,600 |
1,900 |
-2.66% |
223,846 |
15,623,770,000 |
| 2024.01.23 |
71,500 |
1,200 |
-1.66% |
145,166 |
10,410,266,000 |
| 2024.01.22 |
72,700 |
1,200 |
-1.63% |
101,186 |
7,383,075,900 |
| 2024.01.19 |
73,900 |
1,800 |
+2.49% |
89,436 |
6,568,752,100 |
| 2024.01.18 |
72,100 |
100 |
-0.14% |
81,341 |
5,906,308,200 |
| 2024.01.17 |
72,200 |
2,400 |
-3.22% |
110,989 |
8,089,805,800 |
| 2024.01.16 |
74,600 |
3,500 |
-4.49% |
154,621 |
11,681,571,100 |
| 2024.01.15 |
78,100 |
700 |
+0.90% |
78,792 |
6,112,618,800 |