| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 6,460 | 20 | +0.31% | 19,906 | 127,621,480 |
| 2024.06.25 | 6,440 | 20 | -0.31% | 44,076 | 283,250,080 |
| 2024.06.24 | 6,460 | 40 | -0.62% | 78,047 | 507,100,920 |
| 2024.06.21 | 6,500 | 180 | +2.84% | 123,603 | 797,497,460 |
| 2024.06.20 | 6,320 | 20 | +0.31% | 12,017 | 75,526,810 |
| 2024.06.19 | 6,300 | 90 | +1.44% | 6,981 | 43,702,260 |
| 2024.06.18 | 6,210 | 0 | 0.00% | 14,767 | 92,969,180 |
| 2024.06.17 | 6,210 | 50 | +0.81% | 17,194 | 106,360,520 |
| 2024.06.14 | 6,160 | 10 | -0.17% | 36,191 | 221,454,700 |
| 2024.06.13 | 6,170 | 30 | -0.49% | 34,896 | 214,782,000 |