시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
9,230 |
20 |
-0.22% |
207,016 |
1,920,477,540 |
| 2024.09.26 |
9,250 |
200 |
+2.20% |
226,012 |
2,078,716,790 |
| 2024.09.25 |
9,050 |
160 |
+1.79% |
2,162,794 |
21,164,915,990 |
| 2024.09.24 |
8,890 |
100 |
+1.13% |
103,631 |
922,116,820 |
| 2024.09.23 |
8,790 |
110 |
-1.24% |
103,210 |
910,836,870 |
| 2024.09.20 |
8,900 |
0 |
0.00% |
141,962 |
1,271,256,200 |
| 2024.09.19 |
8,900 |
260 |
+3.00% |
221,145 |
1,954,618,470 |
| 2024.09.13 |
8,640 |
80 |
+0.93% |
394,292 |
3,450,495,850 |
| 2024.09.12 |
8,560 |
660 |
+8.35% |
181,337 |
1,509,926,880 |
| 2024.09.11 |
7,900 |
130 |
-1.62% |
155,347 |
1,235,719,310 |