시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
24,600 |
850 |
+3.57% |
38,341 |
933,871,100 |
| 2024.07.25 |
23,750 |
200 |
-0.84% |
19,833 |
469,459,000 |
| 2024.07.24 |
23,950 |
250 |
+1.05% |
15,100 |
360,746,550 |
| 2024.07.23 |
23,700 |
450 |
-1.87% |
38,981 |
928,458,850 |
| 2024.07.22 |
24,150 |
600 |
-2.43% |
37,492 |
905,349,700 |
| 2024.07.19 |
24,750 |
200 |
-0.81% |
14,571 |
359,786,550 |
| 2024.07.18 |
24,950 |
450 |
-1.78% |
37,608 |
937,722,400 |
| 2024.07.17 |
25,400 |
350 |
+1.39% |
57,051 |
1,442,464,150 |
| 2024.07.16 |
25,050 |
200 |
+0.80% |
44,605 |
1,116,296,800 |
| 2024.07.15 |
24,850 |
200 |
+0.81% |
28,917 |
713,424,800 |