시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.12 24,950 150 -0.60% 47,352 1,185,042,100
2024.04.11 25,100 450 -1.77% 80,139 1,998,700,100
2024.04.09 25,550 250 -0.97% 52,966 1,360,141,750
2024.04.08 25,800 750 -2.83% 66,709 1,725,908,450
2024.04.05 26,550 450 -1.67% 59,271 1,579,278,150
2024.04.04 27,000 900 -3.23% 71,635 1,955,234,100
2024.04.03 27,900 250 +0.90% 50,573 1,394,662,450
2024.04.02 27,650 600 -2.13% 60,755 1,691,867,600
2024.04.01 28,250 500 -1.74% 58,715 1,661,039,250
2024.03.29 28,750 700 -2.38% 74,909 2,193,742,950
12345678910