시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
2,525 |
30 |
-1.18% |
216,828 |
550,029,895 |
| 2024.02.23 |
2,555 |
30 |
-1.17% |
340,712 |
871,614,180 |
| 2024.02.22 |
2,585 |
80 |
-3.01% |
321,840 |
843,124,985 |
| 2024.02.21 |
2,665 |
15 |
-0.56% |
224,422 |
594,169,970 |
| 2024.02.20 |
2,680 |
45 |
+1.70% |
262,809 |
699,129,710 |
| 2024.02.19 |
2,635 |
15 |
-0.57% |
286,815 |
759,759,640 |
| 2024.02.16 |
2,650 |
20 |
+0.76% |
247,960 |
651,743,130 |
| 2024.02.15 |
2,630 |
10 |
+0.38% |
274,790 |
725,943,195 |
| 2024.02.14 |
2,620 |
15 |
-0.57% |
167,636 |
438,185,065 |
| 2024.02.13 |
2,635 |
45 |
+1.73% |
340,142 |
883,783,715 |