시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
2,630 |
70 |
-2.60% |
590,094 |
1,574,815,010 |
| 2024.01.19 |
2,700 |
110 |
-3.92% |
1,346,857 |
3,702,432,510 |
| 2024.01.18 |
2,810 |
295 |
+11.72% |
13,125,150 |
39,996,856,280 |
| 2024.01.17 |
2,515 |
125 |
-4.74% |
372,068 |
950,411,290 |
| 2024.01.16 |
2,640 |
5 |
-0.19% |
250,748 |
658,855,695 |
| 2024.01.15 |
2,645 |
65 |
-2.40% |
344,647 |
921,438,400 |
| 2024.01.12 |
2,710 |
75 |
-2.70% |
336,805 |
915,419,130 |
| 2024.01.11 |
2,785 |
45 |
+1.64% |
203,940 |
564,953,575 |
| 2024.01.10 |
2,740 |
70 |
-2.50% |
351,440 |
967,681,695 |
| 2024.01.09 |
2,810 |
40 |
+1.44% |
371,553 |
1,035,079,115 |