시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.15 |
2,730 |
25 |
-0.91% |
882,626 |
2,394,609,315 |
| 2023.12.14 |
2,755 |
5 |
-0.19% |
264,763 |
732,603,865 |
| 2023.12.13 |
2,760 |
45 |
-1.61% |
420,147 |
1,166,679,395 |
| 2023.12.12 |
2,805 |
25 |
-0.89% |
275,202 |
773,032,260 |
| 2023.12.11 |
2,830 |
5 |
+0.17% |
264,104 |
750,559,825 |
| 2023.12.08 |
2,825 |
40 |
-1.40% |
446,010 |
1,266,330,885 |
| 2023.12.07 |
2,865 |
20 |
-0.70% |
348,219 |
1,005,012,025 |
| 2023.12.06 |
2,885 |
0 |
0.00% |
947,049 |
2,771,378,310 |
| 2023.12.05 |
2,885 |
15 |
-0.52% |
581,421 |
1,661,553,925 |
| 2023.12.04 |
2,900 |
0 |
0.00% |
386,026 |
1,118,654,595 |