시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.07 3,945 25 +0.64% 1,602,834 6,320,567,970
2020.08.06 3,920 130 +3.43% 2,027,050 7,859,951,285
2020.08.05 3,790 40 -1.04% 988,801 3,784,931,880
2020.08.04 3,830 135 +3.65% 2,823,538 10,702,475,120
2020.08.03 3,695 110 +3.07% 873,704 3,197,448,825
2020.07.31 3,585 5 -0.14% 214,339 769,231,285
2020.07.30 3,590 25 +0.70% 425,303 1,525,941,835
2020.07.29 3,565 5 +0.14% 439,134 1,567,097,470
2020.07.28 3,560 10 -0.28% 515,087 1,852,751,805
2020.07.27 3,570 10 -0.28% 289,907 1,038,003,830
12345678910