| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 2,630 | 30 | -1.13% | 91,096 | 239,134,730 |
| 2024.04.05 | 2,660 | 20 | -0.75% | 82,690 | 220,203,745 |
| 2024.04.04 | 2,680 | 10 | +0.37% | 88,014 | 234,779,595 |
| 2024.04.03 | 2,670 | 25 | -0.93% | 66,161 | 177,017,325 |
| 2024.04.02 | 2,695 | 35 | -1.29% | 69,021 | 186,746,000 |
| 2024.04.01 | 2,730 | 30 | +1.11% | 91,341 | 248,397,085 |
| 2024.03.29 | 2,700 | 5 | -0.19% | 72,872 | 197,069,480 |
| 2024.03.28 | 2,705 | 20 | -0.74% | 74,218 | 201,511,805 |
| 2024.03.27 | 2,725 | 40 | -1.45% | 136,589 | 375,140,175 |
| 2024.03.26 | 2,765 | 40 | +1.46% | 134,040 | 369,652,110 |