| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 2,715 | 15 | +0.55% | 62,290 | 168,623,430 |
| 2024.03.20 | 2,700 | 0 | 0.00% | 45,233 | 122,374,615 |
| 2024.03.19 | 2,700 | 5 | +0.18% | 66,804 | 180,649,725 |
| 2024.03.18 | 2,695 | 0 | 0.00% | 68,674 | 184,345,040 |
| 2024.03.15 | 2,695 | 5 | -0.19% | 42,903 | 115,552,320 |
| 2024.03.14 | 2,700 | 5 | -0.19% | 51,993 | 140,800,880 |
| 2024.03.13 | 2,705 | 20 | -0.74% | 52,678 | 142,649,465 |
| 2024.03.12 | 2,725 | 10 | -0.37% | 50,413 | 137,158,550 |
| 2024.03.11 | 2,735 | 20 | +0.73% | 43,608 | 118,921,095 |
| 2024.03.08 | 2,715 | 35 | +1.30% | 62,670 | 169,042,255 |