| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 2,735 | 20 | +0.73% | 43,608 | 118,921,095 |
| 2024.03.08 | 2,715 | 35 | +1.30% | 62,670 | 169,042,255 |
| 2024.03.07 | 2,680 | 5 | -0.19% | 55,004 | 147,611,135 |
| 2024.03.06 | 2,685 | 20 | -0.74% | 63,486 | 171,021,880 |
| 2024.03.05 | 2,705 | 40 | -1.46% | 106,235 | 288,033,400 |
| 2024.03.04 | 2,745 | 15 | -0.55% | 95,015 | 261,743,455 |
| 2024.02.29 | 2,760 | 25 | -0.90% | 104,114 | 287,188,090 |
| 2024.02.28 | 2,785 | 25 | -0.89% | 69,957 | 195,626,290 |
| 2024.02.27 | 2,810 | 25 | -0.89% | 84,076 | 237,650,855 |
| 2024.02.26 | 2,835 | 15 | -0.53% | 61,302 | 174,052,795 |