| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 2,875 | 20 | +0.70% | 48,112 | 138,004,395 |
| 2024.02.08 | 2,855 | 20 | -0.70% | 82,772 | 237,029,015 |
| 2024.02.07 | 2,875 | 20 | -0.70% | 73,741 | 212,289,780 |
| 2024.02.06 | 2,895 | 5 | -0.18% | 129,319 | 371,845,400 |
| 2024.02.05 | 2,900 | 10 | -0.35% | 116,883 | 341,467,535 |
| 2024.02.02 | 2,910 | 25 | +0.86% | 123,413 | 358,872,120 |
| 2024.02.01 | 2,885 | 0 | 0.00% | 91,550 | 263,238,240 |
| 2024.01.31 | 2,885 | 30 | -1.03% | 77,780 | 225,077,120 |
| 2024.01.30 | 2,915 | 5 | -0.18% | 140,703 | 413,116,105 |
| 2024.01.29 | 2,920 | 15 | -0.52% | 157,076 | 461,218,335 |