시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
2,885 |
45 |
+1.58% |
134,167 |
388,446,220 |
| 2024.01.05 |
2,840 |
20 |
-0.70% |
94,836 |
270,650,255 |
| 2024.01.04 |
2,860 |
10 |
-0.35% |
247,213 |
704,703,990 |
| 2024.01.03 |
2,870 |
50 |
-1.72% |
188,502 |
545,055,635 |
| 2024.01.02 |
2,920 |
20 |
-0.69% |
241,744 |
707,298,300 |
| 2023.12.28 |
2,940 |
130 |
-4.24% |
3,279,061 |
10,265,424,065 |
| 2023.12.27 |
3,070 |
10 |
+0.32% |
231,000 |
707,295,605 |
| 2023.12.26 |
3,060 |
65 |
+2.17% |
367,067 |
1,109,032,685 |
| 2023.12.22 |
2,995 |
5 |
+0.16% |
182,787 |
547,546,180 |
| 2023.12.21 |
2,990 |
15 |
+0.50% |
439,626 |
1,311,429,630 |