시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
2,975 |
5 |
+0.16% |
118,053 |
350,930,410 |
| 2023.12.19 |
2,970 |
5 |
+0.16% |
129,216 |
383,869,140 |
| 2023.12.18 |
2,965 |
40 |
+1.36% |
133,651 |
395,818,080 |
| 2023.12.15 |
2,925 |
30 |
+1.03% |
75,813 |
220,045,450 |
| 2023.12.14 |
2,895 |
20 |
-0.69% |
86,207 |
249,397,950 |
| 2023.12.13 |
2,915 |
30 |
-1.02% |
119,903 |
348,923,315 |
| 2023.12.12 |
2,945 |
5 |
-0.17% |
106,495 |
313,669,105 |
| 2023.12.11 |
2,950 |
5 |
+0.16% |
123,567 |
364,746,860 |
| 2023.12.08 |
2,945 |
5 |
-0.17% |
182,799 |
532,731,440 |
| 2023.12.07 |
2,950 |
55 |
+1.89% |
376,395 |
1,107,544,870 |