시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.19 1,380 40 -2.82% 246,797 342,904,935
2020.02.18 1,420 50 -3.40% 350,140 507,191,035
2020.02.17 1,470 95 +6.91% 1,636,691 2,405,371,850
2020.02.14 1,375 40 +3.00% 204,472 284,629,910
2020.02.13 1,335 30 -2.20% 107,669 144,792,280
2020.02.12 1,365 10 +0.74% 156,590 213,877,055
2020.02.11 1,355 5 -0.37% 227,599 307,842,840
2020.02.10 1,360 5 -0.37% 1,437,057 1,996,326,845
2020.02.07 1,365 10 -0.73% 31,347 42,818,695
2020.02.06 1,375 25 +1.85% 72,956 99,835,980
12345678910