| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.10.24 | 1,290 | 15 | -1.15% | 97,438 | 126,416,790 |
| 2019.10.23 | 1,305 | 5 | +0.38% | 155,985 | 200,580,535 |
| 2019.10.22 | 1,300 | 0 | 0.00% | 120,899 | 156,303,845 |
| 2019.10.21 | 1,300 | 40 | -2.99% | 168,033 | 220,001,170 |
| 2019.10.18 | 1,340 | 35 | +2.68% | 474,771 | 636,889,355 |
| 2019.10.17 | 1,305 | 5 | -0.38% | 133,836 | 173,852,340 |
| 2019.10.16 | 1,310 | 15 | +1.16% | 236,469 | 313,484,455 |
| 2019.10.15 | 1,295 | 10 | +0.78% | 40,559 | 52,435,810 |
| 2019.10.14 | 1,285 | 5 | +0.39% | 94,844 | 121,347,955 |
| 2019.10.11 | 1,280 | 15 | +1.19% | 50,574 | 64,021,950 |