시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.20 |
1,345 |
35 |
-2.54% |
161,463 |
220,116,265 |
| 2020.02.19 |
1,380 |
40 |
-2.82% |
246,797 |
342,904,935 |
| 2020.02.18 |
1,420 |
50 |
-3.40% |
350,140 |
507,191,035 |
| 2020.02.17 |
1,470 |
95 |
+6.91% |
1,636,691 |
2,405,371,850 |
| 2020.02.14 |
1,375 |
40 |
+3.00% |
204,472 |
284,629,910 |
| 2020.02.13 |
1,335 |
30 |
-2.20% |
107,669 |
144,792,280 |
| 2020.02.12 |
1,365 |
10 |
+0.74% |
156,590 |
213,877,055 |
| 2020.02.11 |
1,355 |
5 |
-0.37% |
227,599 |
307,842,840 |
| 2020.02.10 |
1,360 |
5 |
-0.37% |
1,437,057 |
1,996,326,845 |
| 2020.02.07 |
1,365 |
10 |
-0.73% |
31,347 |
42,818,695 |