½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2020.01.21 1,365 10 -0.73% 39,316 53,863,905
2020.01.20 1,375 10 -0.72% 62,966 87,032,200
2020.01.17 1,385 10 -0.72% 47,948 66,696,715
2020.01.16 1,395 5 +0.36% 228,212 319,394,815
2020.01.15 1,390 30 +2.21% 82,132 113,183,665
2020.01.14 1,360 0 0.00% 77,060 104,387,240
2020.01.13 1,360 15 +1.12% 81,174 109,542,040
2020.01.10 1,345 25 +1.89% 60,989 81,722,770
2020.01.09 1,320 10 +0.76% 81,068 106,843,960
2020.01.08 1,310 55 -4.03% 814,361 1,074,961,895
12345678910