시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.19 |
1,405 |
75 |
+5.64% |
3,108,150 |
4,331,835,230 |
| 2019.12.18 |
1,330 |
25 |
-1.85% |
754,165 |
1,004,588,360 |
| 2019.12.17 |
1,355 |
0 |
0.00% |
843,812 |
1,140,490,160 |
| 2019.12.16 |
1,355 |
30 |
-2.17% |
1,292,394 |
1,757,978,820 |
| 2019.12.13 |
1,385 |
115 |
+9.06% |
5,726,291 |
7,864,762,180 |
| 2019.12.12 |
1,270 |
0 |
0.00% |
665,858 |
837,371,085 |
| 2019.12.11 |
1,270 |
20 |
+1.60% |
236,107 |
299,914,525 |
| 2019.12.10 |
1,250 |
35 |
-2.72% |
363,867 |
456,227,725 |
| 2019.12.09 |
1,285 |
15 |
-1.15% |
303,977 |
389,470,295 |
| 2019.12.06 |
1,300 |
30 |
-2.26% |
329,036 |
430,751,255 |