| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.21 | 1,300 | 20 | +1.56% | 431,348 | 561,980,575 |
| 2019.11.20 | 1,280 | 15 | -1.16% | 484,081 | 600,728,160 |
| 2019.11.19 | 1,295 | 95 | +7.92% | 713,637 | 897,241,300 |
| 2019.11.18 | 1,200 | 10 | +0.84% | 73,254 | 87,478,575 |
| 2019.11.15 | 1,190 | 0 | 0.00% | 77,394 | 91,633,350 |
| 2019.11.14 | 1,190 | 5 | -0.42% | 90,950 | 108,069,165 |
| 2019.11.13 | 1,195 | 10 | -0.83% | 118,930 | 141,153,540 |
| 2019.11.12 | 1,205 | 0 | 0.00% | 90,051 | 107,592,455 |
| 2019.11.11 | 1,205 | 15 | -1.23% | 306,311 | 368,772,035 |
| 2019.11.08 | 1,220 | 10 | +0.83% | 132,084 | 159,226,195 |