| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.07 | 1,210 | 0 | 0.00% | 209,683 | 253,281,165 |
| 2019.11.06 | 1,210 | 5 | -0.41% | 145,421 | 175,055,125 |
| 2019.11.05 | 1,215 | 10 | +0.83% | 102,316 | 124,183,320 |
| 2019.11.04 | 1,205 | 5 | +0.42% | 253,021 | 304,009,705 |
| 2019.11.01 | 1,200 | 45 | -3.61% | 317,804 | 387,092,895 |
| 2019.10.31 | 1,245 | 35 | -2.73% | 272,917 | 343,119,655 |
| 2019.10.30 | 1,280 | 5 | -0.39% | 74,345 | 95,030,555 |
| 2019.10.29 | 1,285 | 0 | 0.00% | 65,914 | 85,088,520 |
| 2019.10.28 | 1,285 | 20 | -1.53% | 58,628 | 75,330,850 |
| 2019.10.25 | 1,305 | 15 | +1.16% | 53,611 | 69,615,305 |