시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
49,300 |
500 |
+1.02% |
64,477 |
3,164,005,800 |
| 2024.09.05 |
48,800 |
400 |
+0.82% |
47,563 |
2,315,009,200 |
| 2024.09.04 |
48,400 |
1,700 |
-3.40% |
75,560 |
3,671,185,050 |
| 2024.09.03 |
50,100 |
100 |
+0.20% |
53,328 |
2,668,594,450 |
| 2024.09.02 |
50,000 |
1,200 |
-2.35% |
68,491 |
3,438,863,700 |
| 2024.08.30 |
51,200 |
1,300 |
-2.48% |
75,459 |
3,890,310,800 |
| 2024.08.29 |
52,500 |
300 |
+0.57% |
59,091 |
3,096,045,200 |
| 2024.08.28 |
52,200 |
200 |
+0.38% |
38,855 |
2,019,771,800 |
| 2024.08.27 |
52,000 |
0 |
0.00% |
39,683 |
2,060,645,500 |
| 2024.08.26 |
52,000 |
100 |
-0.20% |
24,886 |
1,290,260,600 |