시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
1,052 |
23 |
-2.14% |
142,292 |
150,491,142 |
| 2024.07.25 |
1,075 |
17 |
-1.56% |
302,615 |
320,746,939 |
| 2024.07.24 |
1,092 |
6 |
+0.55% |
124,694 |
134,724,754 |
| 2024.07.23 |
1,086 |
34 |
-3.04% |
184,522 |
202,446,989 |
| 2024.07.22 |
1,120 |
59 |
+5.56% |
512,181 |
564,817,483 |
| 2024.07.19 |
1,061 |
12 |
+1.14% |
414,439 |
430,424,667 |
| 2024.07.18 |
1,049 |
42 |
-3.85% |
929,967 |
980,635,893 |
| 2024.07.17 |
1,091 |
28 |
-2.51% |
377,753 |
415,311,912 |
| 2024.07.16 |
1,119 |
10 |
-0.89% |
177,911 |
198,703,973 |
| 2024.07.15 |
1,129 |
6 |
-0.53% |
180,325 |
201,986,351 |