시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.19 1,225 195 -13.74% 4,589,163 5,729,177,269
2024.06.18 1,420 43 +3.12% 525,061 734,535,337
2024.06.17 1,377 7 +0.51% 312,479 428,503,307
2024.06.14 1,370 4 +0.29% 607,446 814,513,928
2024.06.13 1,366 54 -3.81% 575,672 794,494,954
2024.06.12 1,420 54 -3.67% 941,561 1,363,541,322
2024.06.11 1,474 43 -2.84% 998,074 1,481,589,646
2024.06.10 1,517 124 +8.90% 4,556,392 6,925,823,264
2024.06.07 1,393 13 +0.94% 449,277 626,776,031
2024.06.05 1,380 20 +1.47% 693,120 965,346,983
12345678910