| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 904 | 5 | -0.56% | 108,599 | 97,424,318 |
| 2024.09.05 | 909 | 0 | 0.00% | 177,856 | 160,535,110 |
| 2024.09.04 | 909 | 0 | 0.00% | 179,083 | 160,416,868 |
| 2024.09.03 | 909 | 9 | +1.00% | 816,621 | 770,417,398 |
| 2024.09.02 | 900 | 5 | -0.56% | 111,695 | 100,105,367 |
| 2024.08.30 | 905 | 2 | +0.22% | 115,719 | 103,983,116 |
| 2024.08.29 | 903 | 4 | +0.44% | 198,714 | 178,030,090 |
| 2024.08.28 | 899 | 37 | -3.96% | 686,794 | 611,722,871 |
| 2024.08.27 | 936 | 47 | -4.79% | 388,180 | 365,354,146 |
| 2024.08.26 | 983 | 27 | -2.68% | 224,962 | 222,780,356 |