시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.01.22 1,575 15 +0.96% 607,721 949,913,590
2021.01.21 1,560 15 +0.97% 1,803,037 2,854,317,855
2021.01.20 1,545 5 -0.32% 832,490 1,292,471,900
2021.01.19 1,550 70 +4.73% 1,441,729 2,214,651,395
2021.01.18 1,480 50 -3.27% 999,690 1,503,872,640
2021.01.15 1,530 35 -2.24% 981,104 1,507,614,655
2021.01.14 1,565 0 0.00% 808,983 1,266,208,460
2021.01.13 1,565 40 +2.62% 957,314 1,491,228,170
2021.01.12 1,525 10 +0.66% 1,050,217 1,606,460,205
2021.01.11 1,515 75 -4.72% 2,080,055 3,180,837,510
12345678910