| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 893 | 2 | +0.22% | 99,518 | 88,389,276 |
| 2024.04.18 | 891 | 8 | +0.90% | 88,653 | 78,816,101 |
| 2024.04.17 | 883 | 8 | +0.91% | 100,844 | 88,885,020 |
| 2024.04.16 | 875 | 8 | -0.91% | 90,782 | 79,336,188 |
| 2024.04.15 | 883 | 2 | -0.23% | 81,923 | 72,152,963 |
| 2024.04.12 | 885 | 7 | -0.79% | 62,182 | 55,062,841 |
| 2024.04.11 | 892 | 2 | +0.22% | 148,665 | 131,686,897 |
| 2024.04.09 | 890 | 5 | +0.56% | 204,357 | 181,476,908 |
| 2024.04.08 | 885 | 7 | +0.79% | 159,304 | 141,530,398 |
| 2024.04.05 | 878 | 12 | -1.35% | 118,787 | 104,933,183 |