시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.22 |
1,575 |
15 |
+0.96% |
607,721 |
949,913,590 |
| 2021.01.21 |
1,560 |
15 |
+0.97% |
1,803,037 |
2,854,317,855 |
| 2021.01.20 |
1,545 |
5 |
-0.32% |
832,490 |
1,292,471,900 |
| 2021.01.19 |
1,550 |
70 |
+4.73% |
1,441,729 |
2,214,651,395 |
| 2021.01.18 |
1,480 |
50 |
-3.27% |
999,690 |
1,503,872,640 |
| 2021.01.15 |
1,530 |
35 |
-2.24% |
981,104 |
1,507,614,655 |
| 2021.01.14 |
1,565 |
0 |
0.00% |
808,983 |
1,266,208,460 |
| 2021.01.13 |
1,565 |
40 |
+2.62% |
957,314 |
1,491,228,170 |
| 2021.01.12 |
1,525 |
10 |
+0.66% |
1,050,217 |
1,606,460,205 |
| 2021.01.11 |
1,515 |
75 |
-4.72% |
2,080,055 |
3,180,837,510 |