시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.09.09 |
1,025 |
10 |
-0.97% |
189,775 |
193,680,765 |
| 2020.09.08 |
1,035 |
5 |
-0.48% |
464,664 |
481,039,225 |
| 2020.09.07 |
1,040 |
20 |
+1.96% |
426,593 |
439,710,735 |
| 2020.09.04 |
1,020 |
25 |
-2.39% |
366,634 |
371,689,955 |
| 2020.09.03 |
1,045 |
15 |
+1.46% |
390,219 |
404,521,440 |
| 2020.09.02 |
1,030 |
10 |
+0.98% |
451,707 |
465,843,370 |
| 2020.09.01 |
1,020 |
0 |
0.00% |
394,129 |
403,532,820 |
| 2020.08.31 |
1,020 |
10 |
+0.99% |
274,615 |
278,934,325 |
| 2020.08.28 |
1,010 |
5 |
+0.50% |
439,358 |
446,479,290 |
| 2020.08.27 |
1,005 |
10 |
-0.99% |
408,139 |
409,070,391 |