시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.09 1,025 10 -0.97% 189,775 193,680,765
2020.09.08 1,035 5 -0.48% 464,664 481,039,225
2020.09.07 1,040 20 +1.96% 426,593 439,710,735
2020.09.04 1,020 25 -2.39% 366,634 371,689,955
2020.09.03 1,045 15 +1.46% 390,219 404,521,440
2020.09.02 1,030 10 +0.98% 451,707 465,843,370
2020.09.01 1,020 0 0.00% 394,129 403,532,820
2020.08.31 1,020 10 +0.99% 274,615 278,934,325
2020.08.28 1,010 5 +0.50% 439,358 446,479,290
2020.08.27 1,005 10 -0.99% 408,139 409,070,391
12345678910