시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.22 |
1,535 |
5 |
-0.32% |
1,422,375 |
2,174,235,255 |
| 2020.12.21 |
1,540 |
0 |
0.00% |
1,542,085 |
2,386,826,350 |
| 2020.12.18 |
1,540 |
15 |
-0.96% |
1,109,867 |
1,702,074,765 |
| 2020.12.17 |
1,555 |
50 |
+3.32% |
1,367,781 |
2,089,603,270 |
| 2020.12.16 |
1,505 |
0 |
0.00% |
1,102,800 |
1,663,607,295 |
| 2020.12.15 |
1,505 |
10 |
-0.66% |
1,174,831 |
1,773,930,060 |
| 2020.12.14 |
1,515 |
50 |
-3.19% |
1,436,299 |
2,199,504,960 |
| 2020.12.11 |
1,565 |
15 |
-0.95% |
999,296 |
1,572,785,920 |
| 2020.12.10 |
1,580 |
5 |
+0.32% |
1,162,359 |
1,823,796,885 |
| 2020.12.09 |
1,575 |
55 |
-3.37% |
3,389,884 |
5,438,164,255 |