시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.12.22 1,535 5 -0.32% 1,422,375 2,174,235,255
2020.12.21 1,540 0 0.00% 1,542,085 2,386,826,350
2020.12.18 1,540 15 -0.96% 1,109,867 1,702,074,765
2020.12.17 1,555 50 +3.32% 1,367,781 2,089,603,270
2020.12.16 1,505 0 0.00% 1,102,800 1,663,607,295
2020.12.15 1,505 10 -0.66% 1,174,831 1,773,930,060
2020.12.14 1,515 50 -3.19% 1,436,299 2,199,504,960
2020.12.11 1,565 15 -0.95% 999,296 1,572,785,920
2020.12.10 1,580 5 +0.32% 1,162,359 1,823,796,885
2020.12.09 1,575 55 -3.37% 3,389,884 5,438,164,255
12345678910