시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.12.08 1,630 95 +6.19% 2,768,490 4,366,312,530
2020.12.07 1,535 5 -0.32% 1,399,392 2,148,232,215
2020.12.04 1,540 25 -1.60% 1,750,145 2,680,867,595
2020.12.03 1,565 35 -2.19% 1,983,233 3,116,131,555
2020.12.02 1,600 0 0.00% 1,849,067 2,981,431,995
2020.12.01 1,600 15 -0.93% 1,582,384 2,519,091,525
2020.11.30 1,615 5 +0.31% 3,350,120 5,460,986,955
2020.11.27 1,610 10 +0.62% 1,327,596 2,126,865,320
2020.11.26 1,600 20 +1.27% 1,272,071 2,036,401,985
2020.11.25 1,580 30 -1.86% 2,131,555 3,402,082,150
12345678910