시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.08 |
1,630 |
95 |
+6.19% |
2,768,490 |
4,366,312,530 |
| 2020.12.07 |
1,535 |
5 |
-0.32% |
1,399,392 |
2,148,232,215 |
| 2020.12.04 |
1,540 |
25 |
-1.60% |
1,750,145 |
2,680,867,595 |
| 2020.12.03 |
1,565 |
35 |
-2.19% |
1,983,233 |
3,116,131,555 |
| 2020.12.02 |
1,600 |
0 |
0.00% |
1,849,067 |
2,981,431,995 |
| 2020.12.01 |
1,600 |
15 |
-0.93% |
1,582,384 |
2,519,091,525 |
| 2020.11.30 |
1,615 |
5 |
+0.31% |
3,350,120 |
5,460,986,955 |
| 2020.11.27 |
1,610 |
10 |
+0.62% |
1,327,596 |
2,126,865,320 |
| 2020.11.26 |
1,600 |
20 |
+1.27% |
1,272,071 |
2,036,401,985 |
| 2020.11.25 |
1,580 |
30 |
-1.86% |
2,131,555 |
3,402,082,150 |