| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 916 | 2 | -0.22% | 211,956 | 194,371,663 |
| 2024.02.02 | 918 | 2 | -0.22% | 282,298 | 258,145,539 |
| 2024.02.01 | 920 | 8 | +0.87% | 223,406 | 204,374,359 |
| 2024.01.31 | 912 | 1 | +0.10% | 236,938 | 215,186,238 |
| 2024.01.30 | 911 | 8 | -0.88% | 156,161 | 142,247,360 |
| 2024.01.29 | 919 | 3 | +0.32% | 227,409 | 207,840,729 |
| 2024.01.26 | 916 | 5 | -0.55% | 200,131 | 184,046,005 |
| 2024.01.25 | 921 | 9 | -0.97% | 193,905 | 178,920,296 |
| 2024.01.24 | 930 | 7 | -0.75% | 104,807 | 97,611,122 |
| 2024.01.23 | 937 | 6 | +0.64% | 121,549 | 113,113,986 |