시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.11.10 1,570 40 -2.48% 6,171,506 9,865,720,940
2020.11.09 1,610 30 +1.90% 13,336,180 21,187,483,495
2020.11.06 1,580 125 -7.33% 21,752,396 35,458,369,065
2020.11.05 1,705 275 +19.23% 117,462,222 197,902,883,375
2020.11.04 1,430 15 -1.04% 5,019,161 7,293,977,895
2020.11.03 1,445 45 +3.21% 4,053,253 5,766,814,020
2020.11.02 1,400 30 +2.19% 1,742,236 2,419,030,545
2020.10.30 1,370 5 -0.36% 3,455,577 4,814,741,315
2020.10.29 1,375 25 -1.79% 2,154,447 2,966,164,330
2020.10.28 1,400 50 +3.70% 3,464,058 4,773,579,590
12345678910