시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.27 1,350 5 -0.37% 6,257,944 8,547,848,225
2020.10.26 1,355 85 -5.90% 4,258,255 5,931,769,705
2020.10.23 1,440 45 -3.03% 8,824,950 12,578,958,190
2020.10.22 1,485 80 -5.11% 25,683,868 41,159,990,805
2020.10.21 1,565 105 -6.29% 19,552,713 32,044,219,690
2020.10.20 1,670 10 -0.60% 22,588,786 36,889,635,775
2020.10.19 1,680 150 +9.80% 84,957,962 144,922,092,595
2020.10.16 1,530 350 +29.66% 73,041,794 102,486,835,195
2020.10.15 1,180 35 -2.88% 1,539,766 1,824,830,075
2020.10.14 1,215 15 -1.22% 1,492,511 1,807,848,395
12345678910