시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.10.13 |
1,230 |
25 |
+2.07% |
6,858,791 |
8,572,457,495 |
| 2020.10.12 |
1,205 |
40 |
+3.43% |
3,023,583 |
3,635,779,820 |
| 2020.10.08 |
1,165 |
15 |
-1.27% |
1,077,657 |
1,264,777,635 |
| 2020.10.07 |
1,180 |
10 |
-0.84% |
1,220,678 |
1,431,948,450 |
| 2020.10.06 |
1,190 |
35 |
+3.03% |
5,390,520 |
6,450,203,520 |
| 2020.10.05 |
1,155 |
10 |
-0.86% |
1,149,318 |
1,320,917,980 |
| 2020.09.29 |
1,165 |
10 |
-0.85% |
1,253,436 |
1,455,343,210 |
| 2020.09.28 |
1,175 |
45 |
+3.98% |
2,180,803 |
2,495,450,590 |
| 2020.09.25 |
1,130 |
30 |
-2.59% |
10,434,530 |
12,454,877,665 |
| 2020.09.24 |
1,160 |
60 |
+5.45% |
13,682,954 |
16,074,913,525 |