시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.13 1,230 25 +2.07% 6,858,791 8,572,457,495
2020.10.12 1,205 40 +3.43% 3,023,583 3,635,779,820
2020.10.08 1,165 15 -1.27% 1,077,657 1,264,777,635
2020.10.07 1,180 10 -0.84% 1,220,678 1,431,948,450
2020.10.06 1,190 35 +3.03% 5,390,520 6,450,203,520
2020.10.05 1,155 10 -0.86% 1,149,318 1,320,917,980
2020.09.29 1,165 10 -0.85% 1,253,436 1,455,343,210
2020.09.28 1,175 45 +3.98% 2,180,803 2,495,450,590
2020.09.25 1,130 30 -2.59% 10,434,530 12,454,877,665
2020.09.24 1,160 60 +5.45% 13,682,954 16,074,913,525
12345678910