시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.09.23 |
1,100 |
5 |
-0.45% |
3,417,457 |
3,791,377,305 |
| 2020.09.22 |
1,105 |
40 |
-3.49% |
4,221,749 |
4,697,370,635 |
| 2020.09.21 |
1,145 |
75 |
+7.01% |
20,953,876 |
24,593,997,585 |
| 2020.09.18 |
1,070 |
20 |
-1.83% |
610,175 |
656,014,510 |
| 2020.09.17 |
1,090 |
45 |
+4.31% |
1,956,438 |
2,103,531,805 |
| 2020.09.16 |
1,045 |
0 |
0.00% |
585,898 |
616,853,005 |
| 2020.09.15 |
1,045 |
5 |
-0.48% |
403,269 |
422,728,750 |
| 2020.09.14 |
1,050 |
15 |
+1.45% |
583,713 |
610,774,290 |
| 2020.09.11 |
1,035 |
0 |
0.00% |
294,937 |
303,276,980 |
| 2020.09.10 |
1,035 |
10 |
+0.98% |
338,764 |
350,615,745 |