| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 962 | 1 | -0.11% | 273,118 | 263,323,611 |
| 2023.12.19 | 963 | 14 | +1.47% | 83,698 | 80,211,878 |
| 2023.12.18 | 949 | 1 | +0.10% | 74,403 | 70,966,692 |
| 2023.12.15 | 948 | 1 | -0.11% | 93,848 | 89,594,942 |
| 2023.12.14 | 949 | 13 | -1.36% | 246,010 | 234,519,121 |
| 2023.12.13 | 962 | 6 | +0.62% | 37,687 | 36,231,789 |
| 2023.12.12 | 956 | 10 | -1.04% | 259,617 | 249,483,601 |
| 2023.12.11 | 966 | 2 | +0.20% | 174,644 | 169,975,946 |
| 2023.12.08 | 964 | 7 | +0.73% | 87,487 | 83,900,085 |
| 2023.12.07 | 957 | 6 | -0.63% | 38,965 | 37,362,493 |