시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.23 1,100 5 -0.45% 3,417,457 3,791,377,305
2020.09.22 1,105 40 -3.49% 4,221,749 4,697,370,635
2020.09.21 1,145 75 +7.01% 20,953,876 24,593,997,585
2020.09.18 1,070 20 -1.83% 610,175 656,014,510
2020.09.17 1,090 45 +4.31% 1,956,438 2,103,531,805
2020.09.16 1,045 0 0.00% 585,898 616,853,005
2020.09.15 1,045 5 -0.48% 403,269 422,728,750
2020.09.14 1,050 15 +1.45% 583,713 610,774,290
2020.09.11 1,035 0 0.00% 294,937 303,276,980
2020.09.10 1,035 10 +0.98% 338,764 350,615,745
12345678910