시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.01 100,000 9,000 -8.26% 224,702 23,980,359,500
2020.03.31 109,000 25,100 +29.92% 199,484 20,949,554,900
2020.03.30 83,900 900 +1.08% 19,840 1,614,844,700
2020.03.27 83,000 2,900 +3.62% 27,701 2,325,175,800
2020.03.26 80,100 900 +1.14% 27,576 2,239,104,500
2020.03.25 79,200 5,300 +7.17% 33,397 2,613,687,700
2020.03.24 73,900 3,600 +5.12% 28,849 2,100,970,300
2020.03.23 70,300 5,000 -6.64% 14,914 1,060,434,500
2020.03.20 75,300 4,900 +6.96% 46,509 3,355,112,100
2020.03.19 70,400 12,100 -14.67% 55,693 4,261,814,400
12345678910