| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 52,800 | 0 | 0.00% | 516 | 27,183,700 |
| 2024.04.22 | 52,800 | 200 | +0.38% | 361 | 18,952,800 |
| 2024.04.19 | 52,600 | 800 | -1.50% | 918 | 48,194,800 |
| 2024.04.18 | 53,400 | 700 | +1.32% | 757 | 40,242,400 |
| 2024.04.17 | 52,700 | 300 | -0.57% | 760 | 40,220,600 |
| 2024.04.16 | 53,000 | 700 | -1.31% | 1,818 | 96,545,300 |
| 2024.04.15 | 53,700 | 1,000 | -1.83% | 926 | 49,721,700 |
| 2024.04.12 | 54,700 | 200 | +0.36% | 1,691 | 92,265,500 |
| 2024.04.11 | 54,500 | 300 | -0.55% | 689 | 37,773,400 |
| 2024.04.09 | 54,800 | 500 | -0.91% | 2,210 | 121,162,600 |