| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 56,500 | 0 | 0.00% | 759 | 42,861,600 |
| 2024.04.03 | 56,500 | 800 | -1.40% | 1,734 | 97,597,000 |
| 2024.04.02 | 57,300 | 0 | 0.00% | 2,047 | 116,000,300 |
| 2024.04.01 | 57,300 | 700 | +1.23% | 2,721 | 154,738,200 |
| 2024.03.29 | 56,600 | 0 | 0.00% | 888 | 50,331,300 |
| 2024.03.28 | 56,600 | 100 | -0.18% | 742 | 42,036,300 |
| 2024.03.27 | 56,700 | 100 | +0.17% | 808 | 45,864,100 |
| 2024.03.26 | 56,600 | 400 | -0.71% | 1,000 | 56,806,900 |
| 2024.03.25 | 57,000 | 800 | -1.39% | 1,491 | 85,013,200 |
| 2024.03.22 | 57,800 | 600 | -1.03% | 1,425 | 82,829,600 |