시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
57,600 |
400 |
-0.69% |
893 |
51,533,200 |
| 2024.03.15 |
58,000 |
500 |
+0.86% |
2,121 |
123,212,700 |
| 2024.03.14 |
57,500 |
600 |
+1.05% |
1,462 |
84,156,900 |
| 2024.03.13 |
56,900 |
500 |
+0.88% |
2,158 |
121,767,400 |
| 2024.03.12 |
56,400 |
600 |
-1.06% |
2,318 |
131,507,000 |
| 2024.03.11 |
57,000 |
100 |
-0.18% |
2,308 |
131,778,500 |
| 2024.03.08 |
57,100 |
500 |
-0.87% |
1,869 |
106,994,000 |
| 2024.03.07 |
57,600 |
1,000 |
-1.71% |
2,297 |
132,610,200 |
| 2024.03.06 |
58,600 |
300 |
-0.51% |
734 |
43,021,000 |
| 2024.03.05 |
58,900 |
400 |
+0.68% |
3,373 |
196,766,600 |