| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 60,500 | 900 | +1.51% | 3,069 | 185,959,400 |
| 2024.02.08 | 59,600 | 100 | -0.17% | 1,384 | 82,339,600 |
| 2024.02.07 | 59,700 | 0 | 0.00% | 764 | 45,521,300 |
| 2024.02.06 | 59,700 | 100 | -0.17% | 1,165 | 69,587,000 |
| 2024.02.05 | 59,800 | 600 | +1.01% | 1,374 | 81,799,900 |
| 2024.02.02 | 59,200 | 200 | +0.33% | 613 | 36,333,100 |
| 2024.02.01 | 59,000 | 0 | 0.00% | 1,566 | 92,567,800 |
| 2024.01.31 | 59,000 | 200 | -0.34% | 1,185 | 69,785,600 |
| 2024.01.30 | 59,200 | 0 | 0.00% | 1,495 | 88,607,800 |
| 2024.01.29 | 59,200 | 200 | +0.33% | 1,123 | 66,200,400 |